S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARKQ ARK Autonomous Technology and Robotics ETF

76.76

2.29 (3.08%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ARKQ Dec 20 2024 78 Put

View Full ARKQ Chain

0.00 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Offer	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARKQ Option Chain - Dec 20 2024

ARKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	4.30	5.90	3.40	0.00 %	0	10
73.00	3.40	5.20	2.80	0.00 %	0	18
74.00	3.00	4.00	2.20	0.00 %	0	16
75.00	2.35	2.90	2.60	33.33 %	1	104
76.00	1.70	2.65	1.00	-13.04 %	1	5
77.00	0.65	2.30	0.98	0.00 %	0	3
78.00	0.25	1.90	0.45	0.00 %	0	2
79.00	0.20	1.75	0.07	0.00 %	0	6
80.00	0.35	0.95	0.55	66.67 %	2	8
81.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.20	0.95	0.00	0.00 %	0	0
73.00	0.25	1.00	0.00	0.00 %	0	0
74.00	0.55	1.20	0.00	0.00 %	0	0
75.00	0.90	1.65	0.00	0.00 %	0	0
76.00	0.35	2.20	6.20	0.00 %	0	1
77.00	1.10	2.60	0.00	0.00 %	0	0
78.00	1.35	3.20	0.00	0.00 %	0	0
79.00	2.15	3.80	0.00	0.00 %	0	0
80.00	3.00	4.50	0.00	0.00 %	0	0
81.00	3.80	5.40	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions