Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 6.20 | 5.10 | 0.00 % | 0 | 307 |
| 106.00 | 3.00 | 5.80 | 5.30 | 0.00 % | 0 | 3 |
| 107.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.10 | 4.40 | 4.20 | 0.00 % | 5 | 0 |
| 109.00 | 3.00 | 3.20 | 3.00 | -29.08 % | 13 | 1 |
| 110.00 | 2.10 | 2.80 | 2.76 | 0.00 % | 0 | 85 |
| 115.00 | 0.10 | 1.10 | 1.20 | 0.00 % | 0 | 61 |
| 120.00 | 0.30 | 0.95 | 0.46 | -2.13 % | 1 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.30 | 2.45 | 2.68 | 0.00 % | 0 | 20 |
| 104.00 | 1.00 | 2.80 | 3.07 | 0.00 % | 0 | 20 |
| 105.00 | 1.25 | 3.20 | 3.50 | 0.00 % | 0 | 5 |
| 106.00 | 0.85 | 2.80 | 2.85 | 0.00 % | 0 | 1 |
| 107.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 6.30 | 31.06 | 0.00 % | 0 | 0 |
| 115.00 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.20 | 13.20 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
