We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.55 | 1.95 | 2.00 | 0.00 % | 0 | 30 |
| 91.00 | 0.60 | 0.80 | 0.80 | 14.29 % | 1 | 36 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 491 |
| 93.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 4 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 88.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 244 |
| 92.00 | 0.30 | 0.65 | 0.60 | 0.00 % | 0 | 19 |
| 93.00 | 0.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.35 | 2.85 | 2.50 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 3.80 | 3.60 | 0.00 % | 0 | 1 |
| 96.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
