S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Options

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

51.07

-4.28 (-7.73%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BRZU Dec 20 2024 57 Put

View Full BRZU Chain

8.00 5.40 (207.69%)

Bid	5.30	Volume	5	Exp. Date	Dec 20 2024
Offer	7.60	Open Interest	16	Day's Range	8.00 - 8.00
Open	8.00	Prev Close	2.60	Last Trade	11/29/2024 08:32

BRZU Option Chain - Dec 20 2024

BRZU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.30	22.60	0.00	0.00 %	0	0
35.00	15.20	17.50	0.00	0.00 %	0	0
40.00	10.80	12.80	0.00	0.00 %	0	0
45.00	5.80	8.20	0.00	0.00 %	0	0
50.00	3.10	3.60	2.90	-86.88 %	0	20
55.00	1.05	1.45	1.15	-72.94 %	1	2
56.00	0.65	1.20	2.79	0.00 %	0	27
57.00	0.55	1.00	2.55	0.00 %	0	1
58.00	0.35	0.85	15.50	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.30	0.00	0.00 %	0	0
35.00	0.05	1.35	0.05	0.00 %	0	3
40.00	0.20	0.40	0.20	0.00 %	0	10
45.00	0.25	0.75	0.72	260.00 %	1	36
50.00	1.35	2.40	2.25	800.00 %	4	9
55.00	3.80	5.30	5.10	240.00 %	1	87
56.00	4.70	6.70	2.40	0.00 %	0	200
57.00	5.30	7.60	8.00	207.69 %	5	16
58.00	6.10	8.50	2.45	0.00 %	0	1

Fifth Third Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions