ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

38.72
-1.87
(-4.61%)
At close: February 27 3:00PM
38.74
0.02
( 0.05% )
After Hours: 3:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.009.6010.3010.019.950.000.00 %00-
30.008.509.300.008.900.000.00 %00-
31.007.508.200.007.850.000.00 %00-
32.006.507.300.006.900.000.00 %00-
33.004.906.409.605.650.000.00 %01-
34.004.805.400.005.100.000.00 %00-
35.003.704.506.014.100.000.00 %03-
36.003.003.607.503.300.000.00 %03-
37.002.252.803.802.5250.000.00 %08-
38.002.102.154.302.1250.000.00 %011-
39.001.551.351.851.450.000.00 %05-
40.000.600.850.910.725-0.59-39.33 %5713:54:18
41.000.450.500.450.475-2.54-84.95 %5814:40:06
42.000.150.350.350.25-0.35-50.00 %1212:25:05
43.000.050.250.750.150.000.00 %013-
44.000.050.250.150.150.000.00 %011-
45.000.500.500.500.500.000.00 %03-
46.000.150.250.150.200.000.00 %0115-
47.000.600.300.600.450.000.00 %034-
48.000.302.150.301.2250.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.002.150.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
31.000.002.200.000.000.000.00 %00-
32.000.002.200.000.000.000.00 %00-
33.000.001.650.000.000.000.00 %00-
34.000.050.400.200.2250.000.00 %04-
35.000.150.700.000.4250.000.00 %00-
36.000.200.650.400.4250.000.00 %040-
37.000.401.600.001.000.000.00 %00-
38.000.501.200.000.850.000.00 %00-
39.001.151.650.751.400.000.00 %04-
40.001.502.201.501.850.000.00 %01-
41.002.202.800.002.500.000.00 %00-
42.002.953.801.233.3750.000.00 %07-
43.003.904.700.004.300.000.00 %00-
44.004.805.600.005.200.000.00 %00-
45.005.808.400.007.100.000.00 %00-
46.006.808.000.007.400.000.00 %00-
47.007.809.300.008.550.000.00 %00-
48.008.8011.500.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.9499
(97.90%)
5.7M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3455
(52.07%)
13.11M
PMAXPowell Max Ltd
US$ 0.4585
(28.79%)
1.01M
PGNYProgyny Inc
US$ 27.62
(20.72%)
105.52k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
12.62k
SPGCSacks Parente Golf Inc
US$ 0.279
(-31.28%)
4.57M
TAOPTaoping Inc BVI
US$ 0.2417
(-22.06%)
93.71k
SKKSKK Holdings Limited
US$ 0.8202
(-21.13%)
308.8k
DLODLocal Ltd
US$ 11.11
(-19.20%)
153.49k
AVPTAvePoint Inc
US$ 14.00
(-18.03%)
25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3455
(52.07%)
13.12M
SOUNSoundHound AI Inc
US$ 10.49
(13.90%)
6.41M
ARBBARB IOT Group Ltd
US$ 0.945
(96.88%)
5.7M
NVDANVIDIA Corporation
US$ 121.35
(1.00%)
5.59M
IQiQiyi Inc
US$ 2.17
(0.00%)
5.3M

Discussion

View Full Feed
JusDePomme JusDePomme 3 minutes ago
Watching and bid some.....waiting like some here.... something need to convince me slap ask
EMED
peanutz peanutz 3 minutes ago
Honest question then . Why are you here ?
IGPK
Stock_Barber Stock_Barber 3 minutes ago
Every question that you naively ask has been answered here on this board MANY times!

I fully exposed the scam here and those that listened to me avoided a 99% loss.

It is NOT my job to hold your hand!

☠️
CRSM
lifeonthefarm lifeonthefarm 4 minutes ago
soon he will pr they are selling parts for this Chinese junk he's been peddling
MULN
spdpro spdpro 4 minutes ago
add this to list > https://archive.is/X1oo1
Clark6290 Clark6290 5 minutes ago
$$BOOM! That is for my buddy.
The Federal Housing Finance Agency’s conservatorships of Fannie Mae and Freddie Mac should not be indefinite, but “any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward pressures on mortga
BOOM RED
againstallodds againstallodds 5 minutes ago
PDIV has no correlation with gold

Price charts confirms it, mo mobement during the last year but only lately

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV
Truenorth2016 Truenorth2016 5 minutes ago
I didnt buy it because even your stratgy on each board you post on is the same ...You always say "C'mon Prove me wrong on each board" while subliminally trashing the stock. I been on other plays with you ...check the history and for years its been the same...So no I didnt buy this....I kept one eye
GCAN
Gmenfan Gmenfan 5 minutes ago
Here Is The Federal Employee Union's List Of 10 Demands To The Trump Administration

https://media.babylonbee.com/articles/67bf58a47f69567bf58a47f697.jpg

Government employees are fighting back against DOGE!

Federal employee unions are suing the Trump Admin
theswordman theswordman 5 minutes ago
Fireside Chat--link--https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ICU
Plato_ Plato_ 6 minutes ago
I often wonder about this myself! I think when the trade occurs at the bid price, it is marked as a sell. Conversely, when the trade occurs at the ask price, it is marked as a buy. I got my info from this:
If the trade occurs at or above the ask price, it is considered a buy (ask volume). If
GDVM
spdpro spdpro 7 minutes ago
friday 08:30 AM US Core PCE Price Index MoM JAN > time flying
BIOCHEMUP BIOCHEMUP 7 minutes ago
Looks like I was right, autch.
RKLB
jimr1717 jimr1717 7 minutes ago
Load the boat!! Many have been bag holding for years and would love to sell them to you.
CRSM
work-n-hard work-n-hard 7 minutes ago
BURU: Trying again. In @ .3
BURU
GeorgeTheStub GeorgeTheStub 8 minutes ago
congrats on 43...49 upcoming here. Appreciate your work on the boards! :)
ComstockRoyalty ComstockRoyalty 8 minutes ago
Yes at .20 and continue to buy the dips......
USAS
Eagle1 Eagle1 8 minutes ago
My 100,000 filled below ask. So did a friend’s 500,000 buy below ask.
GDVM
Aladdin Sane Aladdin Sane 9 minutes ago
I tried calling him but no luck. I'm getting the India ring tone so he is traveling.

I think everything will hit at once shortly.
- Attorney Letter
- Q1 filing
- OTC site updated with new SS
- Insight into why AS was increased (who, what, where, when, wh
LICH
ChannelTrader ChannelTrader 9 minutes ago
Yes, It's all about the abolishment of the Constitution. Funny thing is that it's what's really been happening over the past 70 years or so.
Banjo50 Banjo50 10 minutes ago
The phenomenon the was observed today is called "selling on the good news". It occurs when long shareholders think that all of the good news is out and that the situation cannot get better. It can last days to months and is usually a buying opportunity, but it can be difficult to pick the bottom.
NVDA
rich2 rich2 10 minutes ago
Sorry to hear that
I strongly believe pray can change things
My wife and I will pray too
NBRI
WarMachine WarMachine 11 minutes ago
ASCM found us! Man the lifeboats

FUD FUD FUD FUD

Hey Borders! KABOOM!

https://i.ytimg.com/vi/9a8iQzBx2tM/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLDB2fjlydsskKLZEHI8bRmPjIItHQ
MONI

Your Recent History

Delayed Upgrade Clock