S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Corn Fund (CORN)
Teucrium Corn Fund (CORN) Options

CORN Teucrium Corn Fund

17.89

0.15 (0.85%)

Last Updated: 12:21:54

Delayed by 15 minutes

CORN Dec 20 2024 21 Call

View Full CORN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CORN Option Chain - Dec 20 2024

CORN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.60	6.80	0.00	0.00 %	0	0
14.00	1.50	6.20	0.00	0.00 %	0	0
15.00	0.60	5.10	0.00	0.00 %	0	0
16.00	0.10	4.90	0.00	0.00 %	0	0
17.00	0.40	2.80	1.17	0.00 %	0	0
18.00	0.15	0.45	0.20	0.00 %	1	260
19.00	0.05	0.10	0.05	0.00 %	1	430
20.00	0.05	0.75	0.05	0.00 %	0	7
21.00	0.00	0.75	0.00	0.00 %	0	0
22.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
16.00	0.64	0.70	0.64	0.00 %	0	1
17.00	0.16	1.55	0.16	0.00 %	0	2
18.00	0.25	0.50	0.40	0.00 %	6	20
19.00	0.00	3.60	0.00	0.00 %	0	0
20.00	0.25	4.50	2.00	0.00 %	0	2
21.00	1.20	5.50	0.00	0.00 %	0	0
22.00	2.20	6.50	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

Decentral Life (PK)

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions