S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Copper Index Fund (CPER)
United States Copper Index Fund (CPER) Options

CPER United States Copper Index Fund

25.80

0.01 (0.04%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CPER Dec 20 2024 28 Put

View Full CPER Chain

2.60 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Dec 20 2024
Offer	2.45	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

CPER Option Chain - Dec 20 2024

CPER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	3.00	7.20	0.00	0.00 %	0	0
22.00	1.70	6.20	0.00	0.00 %	0	0
23.00	0.55	4.90	3.25	0.00 %	0	0
24.00	1.80	4.70	0.00	0.00 %	0	0
25.00	0.20	1.90	1.08	-64.00 %	2	18
26.00	0.35	1.15	0.47	-7.84 %	2	451
27.00	0.05	0.20	0.17	0.00 %	2	555
28.00	0.05	0.25	0.07	0.00 %	0	401
29.00	0.08	0.25	0.08	0.00 %	0	237
30.00	0.05	0.25	0.05	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	0.25	0.00	0.00 %	0	0
22.00	0.00	0.25	0.00	0.00 %	0	0
23.00	0.24	0.50	0.24	0.00 %	0	2
24.00	0.10	0.75	0.15	50.00 %	1	1
25.00	0.10	0.25	0.15	-50.00 %	4	69
26.00	0.45	1.35	0.60	-7.69 %	3	53
27.00	0.50	1.50	1.39	0.00 %	0	56
28.00	2.05	2.45	2.60	0.00 %	0	8
29.00	2.00	3.90	3.17	0.00 %	0	0
30.00	1.70	4.80	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions