Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 67 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 0.70 | Last Trade | 11/27/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.50 | 5.90 | 4.14 | 0.00 % | 0 | 24 |
| 31.00 | 2.85 | 5.10 | 3.43 | 0.00 % | 0 | 5 |
| 32.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 6 |
| 33.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 673 |
| 34.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 14 |
| 35.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 375 |
| 36.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 38 |
| 37.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 211 |
| 38.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 67 |
| 39.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 70 |
| 31.00 | 0.55 | 0.70 | 1.07 | 0.00 % | 0 | 10 |
| 32.00 | 0.80 | 0.95 | 0.86 | -47.24 % | 1 | 219 |
| 33.00 | 1.15 | 1.30 | 1.20 | -42.86 % | 13 | 196 |
| 34.00 | 1.55 | 1.70 | 1.65 | -40.00 % | 3 | 131 |
| 35.00 | 2.05 | 2.20 | 2.17 | -38.00 % | 5 | 583 |
| 36.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 114 |
| 37.00 | 2.10 | 5.50 | 5.10 | 0.00 % | 0 | 73 |
| 38.00 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 205 |
| 39.00 | 4.70 | 4.90 | 6.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
