Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 7.20 | 5.30 | 0.00 % | 0 | 1 |
| 30.00 | 4.90 | 6.30 | 4.14 | 0.00 % | 0 | 24 |
| 31.00 | 3.30 | 5.50 | 3.43 | 0.00 % | 0 | 5 |
| 32.00 | 3.40 | 3.60 | 2.76 | 0.00 % | 0 | 6 |
| 33.00 | 2.75 | 3.00 | 3.10 | -8.82 % | 300 | 671 |
| 34.00 | 2.30 | 2.45 | 3.10 | 0.00 % | 0 | 14 |
| 35.00 | 1.85 | 2.20 | 2.50 | 0.00 % | 0 | 414 |
| 36.00 | 1.50 | 1.65 | 2.10 | 0.00 % | 0 | 27 |
| 37.00 | 1.20 | 1.35 | 1.30 | -21.21 % | 3 | 306 |
| 38.00 | 1.00 | 1.10 | 1.35 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 97 |
| 30.00 | 0.40 | 0.60 | 0.80 | 0.00 % | 0 | 70 |
| 31.00 | 1.07 | 1.35 | 1.07 | 0.00 % | 0 | 10 |
| 32.00 | 0.86 | 1.15 | 0.86 | 0.00 % | 0 | 220 |
| 33.00 | 0.90 | 1.70 | 1.20 | 0.00 % | 0 | 189 |
| 34.00 | 1.85 | 2.00 | 1.65 | 0.00 % | 0 | 129 |
| 35.00 | 2.40 | 2.55 | 2.17 | 0.00 % | 0 | 582 |
| 36.00 | 3.00 | 3.20 | 2.63 | 0.00 % | 0 | 116 |
| 37.00 | 3.70 | 3.90 | 5.10 | 0.00 % | 0 | 73 |
| 38.00 | 4.40 | 4.70 | 6.01 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
