We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 96 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 201 | Day's Range | 2.70 - 3.10 |
| Open | 3.00 | Prev Close | 1.85 | Last Trade | 2/26/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 737 |
| 41.00 | 6.00 | 8.10 | 7.20 | 38.46 % | 1 | 25 |
| 42.00 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 170 |
| 43.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 70 |
| 44.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 23 |
| 45.00 | 4.00 | 4.30 | 4.90 | 48.48 % | 15 | 63 |
| 46.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 72 |
| 47.00 | 3.20 | 5.90 | 3.40 | 36.00 % | 22 | 25 |
| 48.00 | 2.90 | 3.10 | 5.60 | 0.00 % | 0 | 90 |
| 49.00 | 1.60 | 5.00 | 2.00 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 123 |
| 41.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 53 |
| 42.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 84 |
| 43.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 44 |
| 44.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 53 |
| 45.00 | 2.55 | 5.60 | 4.13 | -28.55 % | 6 | 65 |
| 46.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13 |
| 47.00 | 5.20 | 6.10 | 5.00 | 0.00 % | 0 | 4 |
| 48.00 | 4.20 | 7.70 | 5.43 | 4.42 % | 1 | 25 |
| 49.00 | 8.26 | 8.26 | 8.26 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
