We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 3.10 | 4.00 | 0.00 % | 0 | 1 |
| 41.00 | 1.20 | 2.35 | 1.57 | 0.00 % | 0 | 52 |
| 42.00 | 0.50 | 2.40 | 0.45 | 0.00 % | 0 | 7 |
| 43.00 | 0.05 | 1.10 | 0.45 | 0.00 % | 0 | 21 |
| 44.00 | 1.70 | 0.50 | 1.70 | 0.00 % | 0 | 7 |
| 45.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 4 |
| 46.00 | 2.75 | 0.75 | 2.75 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 0.70 | 0.90 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.95 | 0.40 | -78.38 % | 2 | 6 |
| 43.00 | 0.55 | 1.85 | 1.45 | 0.00 % | 0 | 6 |
| 44.00 | 1.25 | 2.55 | 1.85 | 0.00 % | 0 | 7 |
| 45.00 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
