Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 1,240 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 1,353 | Day's Range | 0.39 - 1.14 |
| Open | 0.75 | Prev Close | 0.88 | Last Trade | 11/27/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 443.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 161 |
| 444.00 | 4.00 | 4.25 | 4.20 | -23.64 % | 28 | 80 |
| 445.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 782 |
| 446.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 286 |
| 447.00 | 1.44 | 1.70 | 1.57 | -49.35 % | 206 | 1,875 |
| 447.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 249 |
| 448.00 | 0.86 | 1.03 | 0.88 | -63.18 % | 720 | 450 |
| 449.00 | 0.44 | 0.58 | 0.47 | -72.19 % | 712 | 2,812 |
| 450.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 6,248 |
| 451.00 | 0.07 | 0.15 | 0.10 | -86.84 % | 1,192 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 443.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 466 |
| 444.00 | 0.05 | 0.11 | 0.11 | -56.00 % | 84 | 359 |
| 445.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,042 |
| 446.00 | 0.23 | 0.36 | 0.33 | -8.33 % | 1,118 | 902 |
| 447.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 354 |
| 447.50 | 0.60 | 0.76 | 0.73 | -2.67 % | 615 | 503 |
| 448.00 | 0.81 | 0.97 | 0.90 | 2.27 % | 1,240 | 1,353 |
| 449.00 | 1.33 | 1.50 | 1.30 | 13.04 % | 861 | 323 |
| 450.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 378 |
| 451.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
