S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR DJ Industrial Average ETF Trust (DIA)
SPDR DJ Industrial Average ETF Trust (DIA) Options

DIA SPDR DJ Industrial Average ETF Trust

447.74

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

DIA Nov 29 2024 449 Put

View Full DIA Chain

1.30 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Nov 29 2024
Offer	1.30	Open Interest	323	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

DIA Option Chain - Nov 29 2024

DIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
443.00	5.10	5.10	5.10	0.00 %	0	161
444.00	4.00	4.25	4.20	-23.64 %	28	80
445.00	3.05	3.35	3.30	-28.26 %	77	782
446.00	2.18	2.50	2.38	-40.50 %	139	286
447.00	1.57	1.57	1.57	0.00 %	0	1,875
447.50	1.12	1.34	1.17	-53.57 %	181	249
448.00	0.86	1.03	0.88	-63.18 %	720	450
449.00	0.44	0.58	0.47	-72.19 %	712	2,812
450.00	0.27	0.27	0.27	0.00 %	0	6,248
451.00	0.07	0.15	0.10	-86.84 %	1,192	292

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
443.00	0.02	0.09	0.05	-68.75 %	161	466
444.00	0.05	0.11	0.11	-56.00 %	84	359
445.00	0.12	0.20	0.22	-18.52 %	577	1,042
446.00	0.33	0.33	0.33	0.00 %	0	902
447.00	0.44	0.59	0.55	-3.51 %	508	354
447.50	0.73	0.73	0.73	0.00 %	0	503
448.00	0.81	0.97	0.90	2.27 %	1,240	1,353
449.00	1.30	1.30	1.30	0.00 %	0	323
450.00	2.25	2.25	2.25	0.00 %	0	378
451.00	2.94	3.30	3.20	35.59 %	213	92

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions