We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 45 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 421 | Day's Range | 2.86 - 6.55 |
| Open | 2.92 | Prev Close | 4.15 | Last Trade | 2/26/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 5.95 | 6.30 | 6.45 | -22.29 % | 4 | 46 |
| 430.00 | 5.20 | 5.55 | 7.82 | 11.71 % | 83 | 191 |
| 431.00 | 4.50 | 4.80 | 8.05 | 29.84 % | 1 | 23 |
| 432.00 | 3.85 | 4.10 | 4.10 | -17.67 % | 66 | 79 |
| 433.00 | 3.20 | 3.45 | 3.50 | -26.32 % | 265 | 102 |
| 434.00 | 2.68 | 2.85 | 2.83 | -30.98 % | 50 | 209 |
| 435.00 | 2.16 | 2.33 | 2.15 | -46.25 % | 427 | 553 |
| 436.00 | 1.70 | 1.86 | 1.88 | -48.49 % | 1,348 | 629 |
| 437.00 | 1.35 | 1.46 | 1.40 | -54.10 % | 607 | 347 |
| 438.00 | 0.99 | 1.12 | 1.07 | -51.14 % | 610 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 0.93 | 1.06 | 0.86 | 16.22 % | 277 | 267 |
| 430.00 | 1.16 | 1.27 | 1.28 | 48.84 % | 831 | 1,372 |
| 431.00 | 1.45 | 1.58 | 1.55 | 27.05 % | 593 | 318 |
| 432.00 | 1.75 | 1.89 | 1.46 | 16.80 % | 156 | 342 |
| 433.00 | 2.12 | 2.27 | 2.11 | 11.64 % | 417 | 624 |
| 434.00 | 2.54 | 2.72 | 2.55 | 26.87 % | 395 | 347 |
| 435.00 | 3.00 | 3.20 | 3.00 | 22.45 % | 680 | 390 |
| 436.00 | 3.50 | 3.80 | 4.00 | 56.25 % | 1,113 | 608 |
| 437.00 | 4.10 | 4.40 | 4.20 | 52.73 % | 149 | 276 |
| 438.00 | 4.75 | 5.15 | 4.70 | 34.29 % | 82 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
