Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 11/29/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.00 | 4.40 | 4.19 | 0.00 % | 0 | 1 |
| 7.00 | 1.85 | 3.30 | 2.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.95 | 1.40 | 1.29 | 0.00 % | 0 | 57 |
| 9.00 | 0.40 | 0.50 | 0.46 | 2.22 % | 5 | 436 |
| 10.00 | 0.05 | 1.00 | 0.10 | 100.00 % | 3 | 815 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,641 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 942 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 411 |
| 9.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 40 | 115 |
| 10.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 244 |
| 11.00 | 1.50 | 2.25 | 1.18 | 0.00 % | 0 | 41 |
| 12.00 | 1.30 | 5.10 | 1.95 | 0.00 % | 0 | 1 |
| 13.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
