S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Real Estate Bull 3X Shares (DRN)
Direxion Daily Real Estate Bull 3X Shares (DRN) Options

DRN Direxion Daily Real Estate Bull 3X Shares

13.23

-0.20 (-1.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DRN Dec 20 2024 20 Put

View Full DRN Chain

0.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Dec 20 2024
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DRN Option Chain - Dec 20 2024

DRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.10	5.40	3.85	0.00 %	0	30
9.00	4.10	4.40	3.10	0.00 %	0	14
10.00	3.20	3.40	2.20	0.00 %	0	37
11.00	2.20	2.40	2.58	17.27 %	12	31
12.00	1.35	1.50	1.63	-3.55 %	12	322
13.00	0.65	0.75	0.92	0.00 %	0	347
14.00	0.25	0.35	0.40	14.29 %	12	384
15.00	0.05	0.15	0.12	0.00 %	0	216
16.00	0.05	0.05	0.05	0.00 %	0	66
17.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.05	0.10	0.05	0.00 %	0	10
10.00	0.03	0.10	0.03	0.00 %	0	649
11.00	0.09	0.10	0.09	0.00 %	0	70
12.00	0.15	0.20	0.16	0.00 %	0	73
13.00	0.40	0.50	0.45	9.76 %	2	103
14.00	0.95	1.10	0.80	-49.69 %	1	6
15.00	1.70	1.95	0.00	0.00 %	0	0
16.00	2.65	2.90	0.00	0.00 %	0	0
17.00	3.60	3.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions