Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.05 | 0.78 | -1.27 % | 6 | 2 |
| 25.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 32 | 94 |
| 26.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 1 | 442 |
| 27.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 99 |
| 28.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 24.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 1.00 | 0.65 | 0.00 % | 0 | 10 |
| 26.00 | 1.20 | 1.85 | 0.55 | 0.00 % | 0 | 1 |
| 27.00 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
