
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.70 | 8.30 | 3.91 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.70 | 7.30 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 201 | - |
66.00 | 5.70 | 6.30 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 4.80 | 5.30 | 2.10 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 3.80 | 4.50 | 4.00 | 4.15 | -0.50 | -11.11 % | 13 | 30 | 08:39:52 |
69.00 | 2.95 | 3.50 | 2.88 | 3.225 | 0.00 | 0.00 % | 0 | 130 | - |
70.00 | 2.20 | 2.65 | 2.70 | 2.425 | 0.30 | 12.50 % | 3 | 1,812 | 08:56:56 |
71.00 | 1.70 | 1.95 | 1.69 | 1.825 | -0.01 | -0.59 % | 11 | 172 | 08:30:23 |
72.00 | 1.15 | 1.45 | 1.45 | 1.30 | -0.30 | -17.14 % | 2 | 586 | 08:30:26 |
73.00 | 0.75 | 0.95 | 0.90 | 0.85 | -0.30 | -25.00 % | 2 | 227 | 09:18:25 |
74.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.02 | -3.51 % | 1 | 118 | 08:38:55 |
75.00 | 0.25 | 0.45 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 205 | - |
76.00 | 0.15 | 0.30 | 0.34 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 69 | - |
66.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 22 | - |
67.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
69.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.08 | 40.00 % | 1 | 44 | 08:37:28 |
70.00 | 0.35 | 0.50 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
71.00 | 0.70 | 0.90 | 1.14 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.25 | 25.00 % | 1 | 25 | 08:36:35 |
73.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.40 | 2.70 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.20 | 3.50 | 7.30 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions