S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

EDV Vanguard Extended Duration Treasury

74.69

0.58 (0.78%)

Last Updated: 09:48:32

Delayed by 15 minutes

EDV Dec 20 2024 77 Put

View Full EDV Chain

5.50 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Dec 20 2024
Offer	2.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

EDV Option Chain - Dec 20 2024

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	4.80	5.40	2.30	0.00 %	0	3
71.00	3.70	4.40	3.30	0.00 %	0	49
72.00	3.00	3.50	2.35	0.00 %	0	1,669
73.00	2.25	2.55	2.00	0.00 %	0	204
74.00	1.65	1.90	1.50	0.00 %	0	302
75.00	1.05	1.30	1.18	24.21 %	2	877
76.00	0.65	0.85	0.95	46.15 %	1	158
77.00	0.40	0.60	0.40	0.00 %	0	53
78.00	0.20	0.35	0.35	25.00 %	1	50
79.00	0.10	0.25	0.15	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.05	0.15	0.15	-25.00 %	1	58
71.00	0.10	0.20	0.52	0.00 %	0	95
72.00	0.25	0.35	0.30	-26.83 %	6	59
73.00	0.45	0.55	0.66	0.00 %	0	376
74.00	0.75	0.90	0.80	-36.00 %	1	9
75.00	1.15	1.50	2.60	0.00 %	0	11
76.00	1.65	2.00	5.25	0.00 %	0	56
77.00	2.30	2.70	5.50	0.00 %	0	1
78.00	3.00	3.80	5.78	0.00 %	0	1
79.00	3.80	4.80	8.61	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions