S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Energy Bear 2X Shares (ERY)
Direxion Daily Energy Bear 2X Shares (ERY) Options

ERY Direxion Daily Energy Bear 2X Shares

20.67

-0.145 (-0.70%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ERY Dec 20 2024 19 Put

View Full ERY Chain

0.34 0.00 (0.00%)

Bid	0.34	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.34	Last Trade	- -

ERY Option Chain - Dec 20 2024

ERY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	4.20	5.40	0.00	0.00 %	0	0
17.00	2.30	4.40	2.85	0.00 %	0	5
18.00	1.20	3.40	0.00	0.00 %	0	0
19.00	1.05	3.50	1.94	0.00 %	0	40
20.00	0.95	2.25	1.00	0.00 %	0	11
21.00	0.50	0.65	0.77	0.00 %	0	41
22.00	0.20	0.30	0.29	-9.38 %	3	164
23.00	0.20	0.20	0.20	0.00 %	0	7
24.00	0.10	0.30	0.10	0.00 %	0	7
25.00	0.10	0.75	0.10	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	1.35	0.00	0.00 %	0	0
17.00	0.00	1.35	0.00	0.00 %	0	0
18.00	0.00	1.35	0.00	0.00 %	0	0
19.00	0.34	0.50	0.34	0.00 %	0	3
20.00	0.15	0.80	0.85	0.00 %	0	15
21.00	0.15	1.05	0.95	0.00 %	0	3
22.00	1.20	1.90	1.55	0.00 %	0	122
23.00	1.40	3.80	2.36	0.00 %	0	22
24.00	2.80	4.00	0.00	0.00 %	0	0
25.00	3.70	4.90	4.20	0.00 %	0	3

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions