S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

EWC iShares MSCI Canada

43.25

0.42 (0.98%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EWC Dec 20 2024 38 Put

View Full EWC Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Offer	2.05	Open Interest	22,057	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

EWC Option Chain - Dec 20 2024

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	3.00	7.50	2.55	0.00 %	0	15,112
39.00	2.00	5.70	3.06	0.00 %	0	68
40.00	1.00	5.50	1.95	0.00 %	0	32
41.00	0.05	4.50	2.04	0.00 %	0	24
42.00	0.30	2.65	1.18	0.00 %	0	649
43.00	0.45	0.55	0.38	0.00 %	0	2,067
44.00	0.12	1.35	0.12	0.00 %	0	3
45.00	0.15	0.70	0.15	0.00 %	0	42
46.00	0.25	0.75	0.25	0.00 %	0	2
47.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.07	2.05	0.07	0.00 %	0	22,057
39.00	0.53	2.20	0.53	0.00 %	0	4,913
40.00	0.22	1.00	0.22	0.00 %	0	3,506
41.00	0.44	1.55	0.44	0.00 %	0	2,187
42.00	0.10	1.20	0.30	0.00 %	0	207
43.00	2.05	2.70	2.05	0.00 %	0	5
44.00	0.10	3.50	2.95	0.00 %	0	6
45.00	0.50	4.50	0.00	0.00 %	0	0
46.00	1.20	6.00	4.00	0.00 %	0	1
47.00	2.30	7.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions