Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 238 | Day's Range | 0.12 - 0.15 |
| Open | 0.12 | Prev Close | 0.28 | Last Trade | 11/29/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 5.70 | 4.25 | 22.13 % | 2 | 2 |
| 29.00 | 1.00 | 5.20 | 2.70 | 0.00 % | 0 | 12 |
| 30.00 | 0.10 | 3.60 | 1.90 | 0.00 % | 0 | 47 |
| 31.00 | 0.65 | 2.50 | 1.00 | 0.00 % | 0 | 261 |
| 32.00 | 0.60 | 1.55 | 0.64 | 72.97 % | 2 | 2,045 |
| 33.00 | 0.15 | 1.00 | 0.15 | 50.00 % | 3 | 489 |
| 34.00 | 0.08 | 0.35 | 0.05 | -37.50 % | 1 | 1,202 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 11 |
| 36.00 | 0.03 | 0.25 | 0.01 | -66.67 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 87 |
| 29.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 122 |
| 30.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 64 |
| 31.00 | 0.05 | 0.20 | 0.15 | -46.43 % | 2 | 238 |
| 32.00 | 0.20 | 0.40 | 0.40 | -45.21 % | 210 | 1,010 |
| 33.00 | 0.30 | 3.00 | 1.50 | 0.00 % | 0 | 1,375 |
| 34.00 | 0.60 | 3.90 | 2.70 | 0.00 % | 0 | 402 |
| 35.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 5.80 | 3.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
