We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.00 | Last Trade | 2/26/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.00 | 5.80 | 4.85 | 0.00 % | 0 | 3 |
| 37.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 3.80 | 1.10 | 0.00 % | 0 | 60 |
| 39.00 | 2.15 | 3.00 | 1.00 | 0.00 % | 0 | 2 |
| 40.00 | 1.40 | 1.85 | 1.60 | 0.00 % | 0 | 22 |
| 41.00 | 0.75 | 1.15 | 1.20 | 4.35 % | 1 | 1 |
| 42.00 | 0.00 | 0.70 | 0.54 | 0.00 % | 3 | 0 |
| 43.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 1 |
| 44.00 | 0.52 | 0.35 | 0.52 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 57 |
| 37.00 | 1.20 | 0.40 | 1.20 | 0.00 % | 0 | 6 |
| 38.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 128 |
| 39.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 127 |
| 40.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 107 |
| 41.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 19 |
| 42.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.35 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 3.00 | 5.60 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 4.20 | 7.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
