Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 104 |
| 179.00 | 2.35 | 5.00 | 2.15 | 0.00 % | 0 | 83 |
| 180.00 | 1.40 | 3.30 | 2.00 | -6.10 % | 75 | 259 |
| 181.00 | 1.00 | 1.65 | 1.74 | -4.40 % | 29 | 24 |
| 182.00 | 0.65 | 1.15 | 0.95 | -28.03 % | 29 | 52 |
| 183.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 176 |
| 184.00 | 0.30 | 0.60 | 0.30 | -60.00 % | 10 | 18 |
| 185.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 174 |
| 186.00 | 0.10 | 0.20 | 0.25 | -32.43 % | 76 | 15 |
| 187.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 25 |
| 179.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 66 |
| 180.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 62 |
| 181.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 25 |
| 182.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 5 |
| 183.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 0 |
| 184.00 | 2.15 | 3.70 | 3.30 | 0.00 % | 55 | 0 |
| 185.00 | 3.30 | 4.30 | 4.20 | 0.00 % | 112 | 0 |
| 186.00 | 4.10 | 6.50 | 5.05 | -75.84 % | 36 | 1 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
