We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 4 | Day's Range | 3.50 - 6.18 |
| Open | 6.18 | Prev Close | 4.20 | Last Trade | 2/26/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 5.60 | 6.80 | 6.30 | -20.95 % | 6 | 8 |
| 167.00 | 5.20 | 6.10 | 8.51 | 0.00 % | 0 | 4 |
| 168.00 | 3.70 | 5.40 | 7.78 | 0.00 % | 0 | 5 |
| 169.00 | 4.00 | 6.40 | 5.50 | 0.00 % | 0 | 14 |
| 170.00 | 3.20 | 4.00 | 4.02 | -38.81 % | 5 | 83 |
| 171.00 | 2.60 | 3.60 | 5.00 | -9.09 % | 1 | 14 |
| 172.00 | 2.15 | 3.00 | 3.45 | -28.42 % | 2 | 21 |
| 173.00 | 2.05 | 5.00 | 2.00 | -47.37 % | 5 | 36 |
| 174.00 | 1.70 | 2.10 | 2.18 | -39.44 % | 19 | 32 |
| 175.00 | 1.40 | 1.75 | 1.86 | -19.13 % | 25 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 1.30 | 2.00 | 1.30 | -61.76 % | 24 | 14 |
| 167.00 | 1.55 | 1.90 | 0.95 | -52.97 % | 1 | 19 |
| 168.00 | 1.80 | 2.25 | 1.60 | -25.58 % | 2 | 10 |
| 169.00 | 2.00 | 2.65 | 1.55 | -41.95 % | 4 | 72 |
| 170.00 | 2.60 | 3.10 | 3.00 | -1.32 % | 27 | 101 |
| 171.00 | 3.00 | 3.90 | 2.90 | 2.11 % | 1 | 31 |
| 172.00 | 3.40 | 4.20 | 3.51 | 9.69 % | 5 | 34 |
| 173.00 | 4.00 | 5.40 | 3.80 | -5.00 % | 43 | 98 |
| 174.00 | 3.20 | 5.40 | 4.55 | 10.44 % | 4 | 38 |
| 175.00 | 3.70 | 6.10 | 4.44 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
