S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Financial Bear 3X Shares New (FAZ)
Direxion Daily Financial Bear 3X Shares New (FAZ) Options

FAZ Direxion Daily Financial Bear 3X Shares New

5.40

0.01 (0.19%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FAZ Dec 20 2024 9 Put

View Full FAZ Chain

3.16 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Dec 20 2024
Offer	3.70	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.16	Last Trade	- -

FAZ Option Chain - Dec 20 2024

FAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	4.50	0.00	0.00 %	0	0
2.00	3.20	3.50	0.00	0.00 %	0	0
3.00	2.25	2.85	0.00	0.00 %	0	0
4.00	0.05	1.50	1.95	0.00 %	0	1
5.00	0.45	0.50	0.45	-10.00 %	56	664
6.00	0.05	0.10	0.07	0.00 %	51	3,679
7.00	0.05	0.05	0.04	-20.00 %	5	390
8.00	0.08	0.10	0.08	0.00 %	0	365
9.00	0.04	0.55	0.04	0.00 %	0	168

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.15	0.10	0.00 %	0	165
6.00	0.65	0.75	0.70	-4.11 %	11	352
7.00	1.55	1.75	1.63	0.00 %	0	48
8.00	2.55	2.70	2.65	1.53 %	5	183
9.00	3.50	3.70	3.16	0.00 %	0	6

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions