S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Natural Gas ETF (FCG)
First Trust Natural Gas ETF (FCG) Options

FCG First Trust Natural Gas ETF

26.59

0.66 (2.55%)

Last Updated: 12:20:42

Delayed by 15 minutes

FCG Dec 20 2024 34 Call

View Full FCG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FCG Option Chain - Dec 20 2024

FCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.80	4.50	0.00	0.00 %	0	0
23.00	2.90	3.30	2.99	0.00 %	0	24
24.00	1.95	2.35	2.19	46.00 %	10	38
25.00	1.00	1.55	1.50	0.00 %	0	166
26.00	0.35	0.90	0.88	0.00 %	0	137
27.00	0.05	0.45	0.20	0.00 %	0	44
28.00	0.15	0.45	0.15	0.00 %	0	75
29.00	0.20	0.50	0.20	0.00 %	0	413
30.00	0.30	0.50	0.30	0.00 %	0	68
31.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.50	0.05	0.00 %	0	0
23.00	0.55	0.45	0.55	0.00 %	0	31
24.00	1.03	0.25	1.03	0.00 %	0	23
25.00	0.05	0.40	0.21	0.00 %	0	39
26.00	0.35	0.80	0.70	0.00 %	0	16
27.00	0.80	1.55	1.43	0.00 %	0	198
28.00	1.60	2.70	1.70	0.00 %	0	1
29.00	2.60	3.40	0.00	0.00 %	0	0
30.00	3.60	4.30	5.10	0.00 %	0	0
31.00	4.50	5.70	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions