S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Euro STOXX 50 (FEZ)
SPDR Euro STOXX 50 (FEZ) Options

FEZ SPDR Euro STOXX 50

47.85

0.00 (0.00%)

Pre Market

Last Updated: 03:05:20

Delayed by 15 minutes

FEZ Nov 29 2024 47.5 Call

View Full FEZ Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	2.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FEZ Option Chain - Nov 29 2024

FEZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.10	4.40	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.10	3.40	0.00	0.00 %	0	0
47.00	0.25	2.90	0.91	0.00 %	0	0
47.50	0.05	2.50	0.00	0.00 %	0	0
48.00	0.45	2.25	0.15	-66.67 %	10	4
48.50	0.30	0.30	0.30	0.00 %	0	46
49.00	0.70	0.70	0.70	0.00 %	0	2
49.50	0.00	2.15	0.00	0.00 %	0	0
50.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.05	2.35	0.05	0.00 %	0	528
46.00	0.10	2.40	0.10	0.00 %	0	40
46.50	0.00	2.90	0.00	0.00 %	0	0
47.00	0.05	3.10	0.40	0.00 %	0	1
47.50	0.15	3.00	0.15	0.00 %	0	22
48.00	0.15	4.90	0.38	0.00 %	0	1
48.50	0.25	4.80	1.25	0.00 %	0	26
49.00	0.60	4.80	1.35	0.00 %	0	1
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	4.90	0.72	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions