We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 457 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.17 | Last Trade | 11/22/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.27 | 2.76 | 2.34 | 8.84 % | 15 | 77 |
| 46.50 | 1.70 | 2.08 | 2.04 | 30.77 % | 4 | 50 |
| 47.00 | 1.25 | 1.37 | 1.35 | 9.76 % | 47 | 522 |
| 47.50 | 0.71 | 0.92 | 0.93 | 19.23 % | 7 | 394 |
| 48.00 | 0.24 | 0.40 | 0.34 | -33.33 % | 82 | 203 |
| 48.50 | 0.01 | 0.03 | 0.06 | -73.91 % | 371 | 547 |
| 49.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 85 | 385 |
| 49.50 | 0.04 | 0.03 | 0.03 | 50.00 % | 6 | 321 |
| 50.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 55 | 1,279 |
| 50.50 | 0.12 | 1.27 | 0.01 | -91.67 % | 3 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 2 | 497 |
| 46.50 | 0.02 | 0.04 | 0.05 | 150.00 % | 2 | 140 |
| 47.00 | 0.05 | 0.03 | 0.02 | -60.00 % | 26 | 228 |
| 47.50 | 0.01 | 0.21 | 0.01 | -93.75 % | 64 | 94 |
| 48.00 | 0.03 | 0.03 | 0.06 | -77.78 % | 4 | 227 |
| 48.50 | 0.11 | 0.30 | 0.13 | -88.60 % | 150 | 93 |
| 49.00 | 0.56 | 0.75 | 0.65 | -44.44 % | 3 | 457 |
| 49.50 | 0.92 | 3.05 | 4.15 | 0.00 % | 0 | 18 |
| 50.00 | 0.84 | 3.55 | 1.60 | -17.10 % | 3 | 317 |
| 50.50 | 1.17 | 4.05 | 2.09 | -16.40 % | 9 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
