We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 42 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 320 | Day's Range | 0.10 - 0.17 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 2/26/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.07 | 2.25 | 2.32 | 78.46 % | 9 | 48 |
| 49.00 | 1.39 | 1.80 | 1.67 | 83.52 % | 6 | 285 |
| 49.50 | 1.12 | 1.37 | 0.80 | 31.15 % | 1 | 149 |
| 50.00 | 0.84 | 0.99 | 1.03 | 51.47 % | 14 | 165 |
| 50.50 | 0.41 | 0.66 | 0.64 | 52.38 % | 5 | 34 |
| 51.00 | 0.35 | 0.41 | 0.41 | 46.43 % | 35 | 166 |
| 51.50 | 0.16 | 0.24 | 0.20 | 53.85 % | 185 | 194 |
| 52.00 | 0.10 | 0.14 | 0.13 | 8.33 % | 42 | 320 |
| 53.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 37 | 275 |
| 54.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.07 | 0.11 | 0.34 | 0.00 % | 0 | 145 |
| 49.00 | 0.11 | 0.16 | 0.14 | -65.00 % | 4 | 380 |
| 49.50 | 0.05 | 0.24 | 0.20 | -62.96 % | 12 | 122 |
| 50.00 | 0.30 | 0.35 | 0.33 | -56.00 % | 108 | 222 |
| 50.50 | 0.46 | 0.53 | 0.55 | -50.00 % | 61 | 18 |
| 51.00 | 0.56 | 0.80 | 0.77 | -40.31 % | 324 | 178 |
| 51.50 | 0.96 | 1.13 | 0.97 | -56.11 % | 60 | 35 |
| 52.00 | 1.27 | 1.54 | 1.51 | -35.47 % | 1 | 21 |
| 53.00 | 0.87 | 2.90 | 2.76 | 0.00 % | 0 | 25 |
| 54.00 | 1.75 | 3.85 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
