We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,875 | Day's Range | 0.20 - 0.21 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 2/26/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.00 | 9.70 | 9.64 | 0.00 % | 0 | 7 |
| 45.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 21 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.50 | 0.45 | -8.16 % | 227 | 9,691 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 78 | 12,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 42 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 49 | 2,587 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 1.35 | 1.27 | 8.55 % | 5 | 8,714 |
| 51.00 | 1.75 | 2.10 | 1.90 | 0.00 % | 5 | 81 |
| 52.00 | 2.90 | 3.00 | 2.43 | 0.00 % | 0 | 429 |
| 53.00 | 3.60 | 4.20 | 3.36 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
