Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 4.60 | 6.80 | 3.45 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.65 | 4.50 | 4.01 | 5.53 % | 2 | 52 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.65 | 2.80 | 2.65 | -1.85 % | 1 | 23 |
| 155.00 | 1.25 | 2.15 | 2.00 | 0.00 % | 0 | 153 |
| 156.00 | 0.65 | 1.95 | 1.82 | 0.00 % | 0 | 9 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.35 | 1.25 | 1.00 | -25.93 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.25 | 1.05 | 1.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.55 | 1.60 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 0.65 | 1.95 | 1.57 | -29.91 % | 10 | 105 |
| 153.00 | 1.20 | 2.30 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 2.20 | 4.20 | 6.20 | 0.00 % | 0 | 1 |
| 157.00 | 2.75 | 5.10 | 5.50 | 0.00 % | 0 | 1 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
