S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

123.82

0.04 (0.03%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ITB Nov 29 2024 118 Put

View Full ITB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITB Option Chain - Nov 29 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.50	0.00	0.00	0.00	0.00 %	0	0
122.00	1.75	2.50	2.05	-8.89 %	1	6
122.50	0.00	0.00	0.00	0.00 %	0	0
123.00	0.75	1.15	1.16	-44.76 %	5	54
123.50	0.00	0.00	0.00	0.00 %	0	0
124.00	0.00	0.00	0.00	0.00 %	0	0
124.50	0.15	0.10	0.58	0.00 %	0	0
125.00	0.10	0.05	0.03	-90.00 %	3	381
125.50	0.15	0.05	0.03	-89.66 %	2	4
126.00	0.05	0.10	0.05	-16.67 %	11	77

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.50	0.25	0.10	0.05	-80.00 %	2	7
122.00	0.35	0.10	0.05	-85.71 %	24	55
122.50	0.05	0.10	0.05	-66.67 %	10	12
123.00	0.00	0.00	0.00	0.00 %	0	0
123.50	0.00	0.00	0.00	0.00 %	0	0
124.00	0.00	0.00	0.00	0.00 %	0	0
124.50	0.35	0.75	0.65	-7.14 %	3	5
125.00	0.00	0.00	0.00	0.00 %	0	0
125.50	0.00	0.00	0.00	0.00 %	0	0
126.00	1.30	2.25	2.00	-33.77 %	5	6

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions