S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

IWF iShares Russell 1000 Growth

398.38

3.04 (0.77%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IWF Dec 20 2024 390 Put

View Full IWF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWF Option Chain - Dec 20 2024

IWF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.00	0.00	0.00	0.00 %	0	0
380.00	18.60	22.80	20.80	7.55 %	5	15
385.00	0.00	0.00	0.00	0.00 %	0	0
390.00	0.00	0.00	0.00	0.00 %	0	0
395.00	0.00	0.00	0.00	0.00 %	0	0
400.00	0.00	0.00	0.00	0.00 %	0	0
405.00	0.00	0.00	0.00	0.00 %	0	0
410.00	1.20	2.70	1.30	28.71 %	1	586
415.00	0.60	0.95	0.55	0.00 %	0	29
420.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
385.00	1.55	2.00	4.10	0.00 %	0	24
390.00	2.20	2.80	3.99	0.00 %	0	2
395.00	3.50	4.10	5.66	0.00 %	0	47
400.00	5.40	6.30	8.10	0.00 %	0	7
405.00	8.00	9.40	10.63	0.00 %	0	6
410.00	0.00	0.00	0.00	0.00 %	0	0
415.00	16.10	18.50	18.00	0.00 %	0	6
420.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions