
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 13.10 | 16.20 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 12.20 | 15.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.80 | 14.30 | 21.32 | 12.55 | 0.00 | 0.00 % | 0 | 9 | - |
126.00 | 10.00 | 13.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.00 | 12.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.50 | 11.80 | 13.55 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 7.00 | 10.20 | 20.00 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 2.80 | 5.80 | 7.96 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.60 | 2.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.50 | 3.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.00 | 2.55 | 4.80 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
141.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.40 | 1.85 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.25 | 1.35 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.55 | 1.50 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 2.05 | 0.65 | 2.05 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.20 | 0.70 | 1.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.30 | 0.95 | 1.55 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 0.35 | 2.30 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 1.75 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.55 | 2.85 | 1.68 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 0.95 | 2.75 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.35 | 3.10 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.90 | 3.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.50 | 8.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions