We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.45 | 5.00 | 3.58 | -10.50 % | 1 | 1 |
| 50.00 | 2.00 | 4.50 | 4.80 | 0.00 % | 0 | 1 |
| 51.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 3.40 | 1.95 | 0.00 % | 0 | 10 |
| 46.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
