Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 36.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 25.10 | 25.10 | 0.00 % | 0 | 2 |
| 60.00 | 22.80 | 23.90 | 24.37 | 0.00 % | 0 | 205 |
| 65.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 36 |
| 70.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 135 |
| 75.00 | 11.60 | 12.30 | 12.90 | -9.03 % | 36 | 332 |
| 80.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 501 |
| 85.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 553 |
| 90.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1,207 |
| 95.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 624 |
| 100.00 | 2.85 | 3.20 | 3.20 | -8.83 % | 51 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.30 | 0.35 | 0.34 | -27.66 % | 133 | 1,341 |
| 60.00 | 0.65 | 0.70 | 0.68 | -20.00 % | 989 | 4,236 |
| 65.00 | 1.35 | 1.55 | 1.35 | -10.00 % | 128 | 1,324 |
| 70.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1,268 |
| 75.00 | 2.55 | 4.40 | 3.64 | -21.38 % | 29 | 561 |
| 80.00 | 6.10 | 6.60 | 6.02 | -11.60 % | 10 | 709 |
| 85.00 | 8.80 | 9.60 | 8.57 | -11.65 % | 11 | 1,061 |
| 90.00 | 12.00 | 12.70 | 11.00 | -13.39 % | 2 | 104 |
| 95.00 | 15.70 | 16.50 | 14.50 | -11.04 % | 3 | 74 |
| 100.00 | 18.14 | 18.14 | 18.14 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
