Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 4.95 | 1.97 | 0.00 % | 0 | 33 |
| 108.50 | 1.81 | 5.00 | 1.45 | 0.00 % | 0 | 27 |
| 109.00 | 0.04 | 4.95 | 1.50 | 120.59 % | 12 | 88 |
| 109.50 | 0.03 | 4.95 | 0.45 | 0.00 % | 0 | 120 |
| 110.00 | 0.01 | 4.95 | 0.46 | 155.56 % | 3 | 53 |
| 110.50 | 0.02 | 4.95 | 0.05 | -37.50 % | 64 | 12 |
| 111.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 77 |
| 111.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 27 |
| 112.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 45 |
| 112.50 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 2,012 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.49 | 0.03 | 0.00 % | 0 | 105 |
| 108.50 | 0.04 | 0.02 | 0.02 | -50.00 % | 1 | 307 |
| 109.00 | 0.01 | 0.49 | 0.01 | 0.00 % | 0 | 626 |
| 109.50 | 0.07 | 0.49 | 0.07 | 0.00 % | 0 | 310 |
| 110.00 | 0.83 | 0.01 | 0.83 | 0.00 % | 0 | 56 |
| 110.50 | 0.01 | 5.00 | 0.16 | -92.86 % | 16 | 0 |
| 111.00 | 0.06 | 4.95 | 1.24 | 0.00 % | 0 | 0 |
| 111.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.10 | 4.95 | 2.20 | 0.00 % | 0 | 0 |
| 112.50 | 0.10 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
