ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

6.08
0.25
(4.29%)
Closed February 26 3:00PM
6.08
0.00
( 0.00% )
Pre Market: 4:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.100.050.100.0750.000.00 %0843-
1.004.605.800.005.200.000.00 %00-
2.003.904.200.004.050.000.00 %00-
2.000.100.550.100.3250.000.00 %0130-
3.000.050.550.050.300.000.00 %0191-
3.002.953.200.003.0750.000.00 %00-
4.000.000.550.000.000.000.00 %00-
4.002.052.400.002.2250.000.00 %00-
5.001.251.701.251.475-0.15-10.71 %132/26/2025
5.000.000.550.000.000.000.00 %00-
6.000.700.850.790.7750.011.28 %15772/26/2025
7.000.400.450.500.4250.000.00 %101012/26/2025
8.000.250.350.330.300.000.00 %085-
9.000.150.250.200.200.000.00 %0222-
10.000.100.200.150.15-0.01-6.25 %154282/26/2025
11.000.050.150.200.100.000.00 %053-
12.000.120.150.120.1350.000.00 %080-
13.000.100.100.100.100.000.00 %0152-
14.000.050.100.090.0750.0112.50 %5932/26/2025
15.000.050.100.050.075-0.32-86.49 %7182/26/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.351.102.520.7250.000.00 %03-
1.000.000.700.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.001.352.101.341.7250.000.00 %05-
3.002.103.302.102.700.000.00 %06-
3.000.000.150.000.000.000.00 %00-
4.003.104.300.003.700.000.00 %00-
4.000.000.100.000.000.000.00 %00-
5.000.050.300.250.1750.000.00 %015-
5.004.105.304.404.700.000.00 %00-
6.000.600.750.680.6750.000.00 %1852/26/2025
7.001.301.451.441.3750.000.00 %034-
8.000.453.401.931.9250.000.00 %08-
9.003.003.202.303.100.000.00 %013-
10.002.304.200.003.250.000.00 %00-
11.004.905.100.005.000.000.00 %00-
12.004.207.900.006.050.000.00 %00-
13.006.907.100.007.000.000.00 %00-
14.007.808.300.008.050.000.00 %00-
15.008.609.100.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

Discussion

View Full Feed
flipper44 flipper44 1 minute ago
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would be announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.
NWBO
kgromax kgromax 4 minutes ago
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 4 minutes ago
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 7 minutes ago
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 8 minutes ago
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 9 minutes ago
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 10 minutes ago
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 10 minutes ago
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 10 minutes ago
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
allezlOM allezlOM 11 minutes ago
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 11 minutes ago
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 14 minutes ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 16 minutes ago
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 16 minutes ago
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 17 minutes ago
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 17 minutes ago
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 17 minutes ago
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 20 minutes ago
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG
getmenews getmenews 20 minutes ago
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 21 minutes ago
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 23 minutes ago
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 26 minutes ago
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 29 minutes ago
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG

Your Recent History

Delayed Upgrade Clock