S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) Options

MTUM iShares MSCI USA Momentum Factor ETF

215.25

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

MTUM Dec 20 2024 195 Put

View Full MTUM Chain

0.77 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	6,512	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.77	Last Trade	- -

MTUM Option Chain - Dec 20 2024

MTUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	10.60	10.60	10.60	0.00 %	0	8
199.00	17.29	17.29	17.29	0.00 %	0	6
200.00	8.60	8.60	8.60	0.00 %	0	22
205.00	11.00	11.90	11.45	30.86 %	1	207
210.00	6.80	7.60	7.60	0.00 %	0	174
215.00	4.30	4.30	4.30	0.00 %	0	8
220.00	1.46	1.46	1.46	0.00 %	0	263
225.00	0.30	0.50	0.70	32.08 %	1	65
230.00	0.12	0.12	0.12	0.00 %	0	3
235.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.51	0.51	0.51	0.00 %	0	56
199.00	0.45	0.80	1.52	0.00 %	0	155
200.00	0.95	0.95	0.95	0.00 %	0	2,770
205.00	0.75	1.10	0.94	0.00 %	0	7,032
210.00	1.45	1.85	1.65	1.85 %	1,002	1,700
215.00	3.00	3.50	3.40	7.26 %	10	298
220.00	5.80	6.80	9.70	0.00 %	0	23
225.00	10.15	10.15	10.15	0.00 %	0	0
230.00	14.50	16.20	0.00	0.00 %	0	0
235.00	19.50	21.00	0.00	0.00 %	0	0

OUROFINO S/A ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions