ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

117.33
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

NAIL Dec 20 2024 119 Put

6.56 1.61 (32.53%)
Bid 6.40 Volume 10 Exp. Date Dec 20 2024
Offer 7.30 Open Interest 87 Day's Range 6.00 - 6.56
Open 6.00 Prev Close 4.95 Last Trade 12/12/2024 13:53

NAIL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.007.708.7015.040.00 %06
114.007.207.8023.600.00 %05
115.006.807.2018.350.00 %08
116.006.107.0021.400.00 %07
117.000.000.000.000.00 %00
118.005.206.006.02-80.26 %210
119.004.805.506.80-27.66 %21
120.004.405.106.30-29.21 %1152
121.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.005.406.105.7844.50 %218
118.000.000.000.000.00 %00
119.006.407.306.5632.53 %1087
120.000.000.000.000.00 %00
121.007.608.507.6029.25 %212