
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.60 | 22.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 9.50 | 11.00 | 7.60 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 1.85 | 4.80 | 4.30 | 3.325 | 0.00 | 0.00 % | 0 | 103 | - |
35.00 | 0.20 | 1.50 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 4.50 | 0.78 | 2.64 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.95 | 4.50 | 0.95 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.92 | 4.50 | 0.92 | 2.71 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 3.40 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.45 | 1.20 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 3.20 | 5.20 | 3.75 | 4.20 | -1.65 | -30.56 % | 2 | 1 | 2/26/2025 |
40.00 | 7.70 | 9.60 | 6.85 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 12.50 | 15.10 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions