Invesco S&P MidCap 400 P... RFV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

120.8113

-0.5701

(-0.47%)

Closed February 26 3:00PM

Delayed by 15 minutes

120.80

-0.0113

(-0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

RFV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
112.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
113.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
114.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
115.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
116.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
117.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
118.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
119.00	2.15	5.20	0.00	3.675	0.00	0.00 %	0	0	-
120.00	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
121.00	1.80	3.50	0.00	2.65	0.00	0.00 %	0	0	-
122.00	1.25	2.90	0.00	2.075	0.00	0.00 %	0	0	-
123.00	0.70	2.40	0.00	1.55	0.00	0.00 %	0	0	-
124.00	0.25	2.10	0.00	1.175	0.00	0.00 %	0	0	-
125.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
126.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.00	1.15	1.00	1.075	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.15	1.85	0.00	1.00	0.00	0.00 %	0	0	-
119.00	0.40	2.10	0.00	1.25	0.00	0.00 %	0	0	-
120.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
121.00	1.15	2.75	0.00	1.95	0.00	0.00 %	0	0	-
122.00	1.75	3.20	0.00	2.475	0.00	0.00 %	0	0	-
123.00	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
124.00	2.45	5.60	1.25	4.025	0.00	0.00 %	0	2	-
125.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
126.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
127.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
128.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
129.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
130.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

NYBob 14 years ago

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

NYBob 16 years ago

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions