S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Silver Miners New (SIL)
Global X Silver Miners New (SIL) Options

SIL Global X Silver Miners New

36.33

0.90 (2.54%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SIL Dec 20 2024 33 Call

View Full SIL Chain

2.60 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Dec 20 2024
Offer	5.40	Open Interest	525	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

SIL Option Chain - Dec 20 2024

SIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	4.40	7.00	5.64	3.11 %	2	179
32.00	4.30	4.60	4.72	38.82 %	0	1,165
33.00	3.40	5.40	2.60	0.00 %	0	525
34.00	2.35	4.70	3.00	39.53 %	5	920
35.00	1.90	2.15	2.26	41.25 %	11	503
36.00	1.35	2.00	1.70	60.38 %	41	934
37.00	0.90	1.25	1.00	25.00 %	55	534
38.00	0.05	0.70	0.65	25.00 %	191	2,647
39.00	0.35	0.50	0.50	51.52 %	3	3,011
40.00	0.20	0.30	0.29	16.00 %	150	1,685

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.17	0.15	0.08	-52.94 %	5	103
32.00	0.31	0.15	0.29	-6.45 %	0	198
33.00	0.15	0.25	0.21	-47.50 %	4	334
34.00	0.35	0.40	0.36	-44.62 %	8	2,985
35.00	0.60	0.70	0.68	-35.24 %	150	556
36.00	1.00	2.10	1.07	-39.20 %	20	5,024
37.00	1.50	1.70	1.60	-35.48 %	1	553
38.00	0.55	2.35	3.44	0.00 %	0	1,177
39.00	2.90	3.20	3.28	0.00 %	0	64
40.00	3.80	4.10	3.80	-24.75 %	1	217

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions