Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 271 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 561 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | 11/29/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.41 | 2.75 | 2.67 | 72.26 % | 305 | 343 |
| 26.00 | 2.04 | 2.11 | 2.13 | 86.84 % | 871 | 1,519 |
| 26.50 | 1.35 | 1.74 | 1.72 | 142.25 % | 646 | 893 |
| 27.00 | 1.01 | 1.11 | 1.06 | 158.54 % | 3,380 | 3,430 |
| 27.50 | 0.53 | 0.61 | 0.60 | 172.73 % | 2,059 | 2,597 |
| 28.00 | 0.09 | 0.13 | 0.12 | 20.00 % | 6,631 | 4,593 |
| 28.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 6,883 | 2,065 |
| 29.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 5,970 | 5,176 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,371 | 2,268 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 6,437 | 11,936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 775 | 1,976 |
| 26.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,233 | 6,636 |
| 26.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 687 | 2,486 |
| 27.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 4,726 | 5,883 |
| 27.50 | 0.01 | 0.02 | 0.01 | -98.73 % | 1,465 | 1,987 |
| 28.00 | 0.02 | 0.05 | 0.05 | -95.45 % | 3,464 | 4,459 |
| 28.50 | 0.40 | 0.56 | 0.46 | -71.25 % | 5,544 | 1,808 |
| 29.00 | 0.90 | 0.95 | 0.92 | -53.54 % | 2,057 | 1,699 |
| 29.50 | 1.22 | 1.61 | 1.48 | -46.57 % | 545 | 698 |
| 30.00 | 1.71 | 1.98 | 1.94 | -37.62 % | 860 | 2,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
