S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

SOXS Direxion Daily Semiconductor Bear 3X Shares New

24.60

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

SOXS Nov 29 2024 25 Call

View Full SOXS Chain

0.24 0.03 (14.29%)

Bid	0.20	Volume	1,692	Exp. Date	Nov 29 2024
Offer	0.24	Open Interest	1,721	Day's Range	0.18 - 1.02
Open	0.38	Prev Close	0.21	Last Trade	11/27/2024 14:58

SOXS Option Chain - Nov 29 2024

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.33	3.33	3.33	0.00 %	0	352
22.50	2.43	2.43	2.43	0.00 %	0	1,683
23.00	1.42	2.30	1.96	106.32 %	283	1,063
23.50	1.32	1.32	1.32	0.00 %	0	694
24.00	0.99	0.99	0.99	0.00 %	0	1,941
24.50	0.44	0.44	0.44	0.00 %	0	1,296
25.00	0.20	0.24	0.24	14.29 %	1,692	1,721
25.50	0.11	0.12	0.29	93.33 %	557	381
26.00	0.07	0.07	0.07	0.00 %	0	455
26.50	0.03	0.04	0.05	-44.44 %	291	64

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.02	0.02	0.02	0.00 %	0	1,102
22.50	0.02	0.02	0.02	0.00 %	0	434
23.00	0.03	0.04	0.04	-85.19 %	2,298	988
23.50	0.05	0.05	0.05	0.00 %	0	499
24.00	0.09	0.09	0.09	0.00 %	0	79
24.50	0.25	0.33	0.30	-71.15 %	765	161
25.00	0.40	0.59	0.58	-52.85 %	163	57
25.50	0.93	0.93	0.93	0.00 %	0	14
26.00	0.80	1.64	1.28	-50.39 %	83	40
26.50	1.90	1.90	1.90	0.00 %	0	31

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions