BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,475.64
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

  7. Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.80
-0.06 (-0.55%)
Nov 29 2024 - Closed
Delayed by 15 minutes

SPDN Dec 20 2024 13 Put

View Full SPDN Chain
0.00 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Dec 20 2024
Offer 3.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPDN Option Chain - Dec 20 2024

SPDN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.002.950.000.00 %00
9.000.952.600.000.00 %00
10.000.501.500.000.00 %00
11.000.130.150.130.00 %040
12.000.000.450.000.00 %00
13.000.100.350.100.00 %03

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.004.800.000.00 %00
11.000.200.300.170.00 %048
12.000.602.600.000.00 %00
13.001.653.000.000.00 %00

Your Recent History

COIN
SHIBUSD
SHIBA INU
USOTC
SANP
Santo Mining (CE)
USOTC
HIRU
Hiru (PK)
USOTC
BIEL
Bioelectronics (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
COIN
XRPUSD
Ripple
USOTC
NBRI
North Bay Resources (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
RNVA
Rennova Health (CE)
USOTC
AZRH
Azure (PK)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
AMRN
Amarin
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
CGAC
Code Green Apparel (PK)
USOTC
FNMA
Fannie Mae (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49