We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.10 | 7.00 | 3.52 | 0.00 % | 0 | 1 |
| 105.00 | 3.10 | 6.00 | 4.00 | 0.00 % | 0 | 2 |
| 106.00 | 2.25 | 5.00 | 4.68 | 0.00 % | 0 | 1 |
| 107.00 | 1.35 | 4.00 | 4.28 | 0.00 % | 0 | 10 |
| 108.00 | 1.10 | 3.10 | 1.50 | 0.00 % | 0 | 40 |
| 109.00 | 0.40 | 2.05 | 3.60 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 1 |
| 112.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 1 |
| 113.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 1 |
| 106.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 2 |
| 107.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.69 | 1.30 | 0.69 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 1.80 | 2.25 | 0.00 % | 0 | 1 |
| 111.00 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.35 | 4.20 | 1.69 | 0.00 % | 0 | 10 |
| 113.00 | 2.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
