S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) Options

SPHQ Invesco S&P 500 Quality ETF

68.30

0.35 (0.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SPHQ Dec 20 2024 67 Call

View Full SPHQ Chain

1.50 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Dec 20 2024
Offer	2.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

SPHQ Option Chain - Dec 20 2024

SPHQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	4.20	7.30	0.00	0.00 %	0	0
64.00	3.20	6.30	0.00	0.00 %	0	0
65.00	2.30	5.30	2.75	0.00 %	0	12
66.00	1.65	3.60	0.00	0.00 %	0	0
67.00	0.75	2.90	1.50	0.00 %	0	1
68.00	0.85	2.20	1.25	25.00 %	1	4
69.00	0.35	1.00	0.30	-50.00 %	2	3
70.00	0.00	1.05	0.00	0.00 %	0	0
71.00	0.26	0.60	0.26	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.00	0.70	0.00	0.00 %	0	0
64.00	0.85	0.70	0.85	0.00 %	0	2
65.00	0.00	0.75	0.00	0.00 %	0	0
66.00	0.70	0.60	0.70	0.00 %	0	12
67.00	0.50	0.80	0.50	-28.57 %	3	3
68.00	0.40	0.90	0.00	0.00 %	0	0
69.00	0.60	1.80	0.00	0.00 %	0	0
70.00	0.75	2.80	0.00	0.00 %	0	0
71.00	1.05	4.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions