BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,394.00
0.90%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.4002
-0.04%
Bitcoin
97,413.01
1.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

  7. Direxion Daily S&P 500 Bull 2X Shares New (SPUU) Options

SPUU Direxion Daily S&P 500 Bull 2X Shares New

156.89
1.77 (1.14%)
After Hours
Last Updated: 12:14:59
Delayed by 15 minutes

SPUU Dec 20 2024 153 Put

View Full SPUU Chain
0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPUU Option Chain - Dec 20 2024

SPUU Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.002.607.500.000.00 %00
153.001.806.700.000.00 %00
154.001.706.100.000.00 %00
155.001.105.500.000.00 %00
156.000.504.300.000.00 %00
157.000.053.700.000.00 %00
158.000.003.200.000.00 %00
159.000.002.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.000.804.800.000.00 %00
153.001.005.000.000.00 %00
154.001.305.100.000.00 %00
155.001.655.500.000.00 %00
156.002.005.900.000.00 %00
157.002.500.000.000.00 %00
158.002.656.900.000.00 %00
159.003.000.000.000.00 %00

Your Recent History

NYSE
IONQ
IonQ
AMEX
KULR
KULR Technology
USOTC
WDLF
Decentral Life (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
SMCI
Super Micro Computer
NYSE
AMC
AMC Entertainment
USOTC
ERHE
ERHC Energy (CE)
NASDAQ
FCEL
FuelCell Energy
USOTC
RNVA
Rennova Health (CE)
USOTC
ASII
Accredited Solutions (PK)
COIN
XRPUSD
Ripple
USOTC
BIEL
Bioelectronics (PK)
NASDAQ
ILLR
Triller
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
NBRI
North Bay Resources (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49